Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1991 24.87 25.25 24.5 24.87 1200.00
06 Sep, 1991 24.63 25.0 24.25 24.63 90 Thousand
03 Sep, 1991 24.63 25.0 24.25 24.63 12 Thousand
28 Aug, 1991 24.63 25.0 24.25 24.63 2400.00
27 Aug, 1991 24.63 25.0 24.25 24.63 61.2 Thousand
26 Aug, 1991 24.63 25.0 24.25 24.63 12 Thousand
21 Aug, 1991 24.75 25.25 24.25 24.75 6000.00
20 Aug, 1991 24.75 25.25 24.25 24.75 21.6 Thousand
19 Aug, 1991 24.75 25.25 24.25 24.75 6000.00
01 Aug, 1991 23.0 23.5 22.5 23.0 1056.00