Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 18.5 18.5 18.13 18.13 33.6 Thousand
17 Jul, 1992 18.25 18.5 17.5 18.0 3600.00
10 Jul, 1992 18.5 18.5 17.5 18.0 1200.00
08 Jul, 1992 18.5 18.5 17.5 18.0 15 Thousand
07 Jul, 1992 18.5 18.5 17.5 18.0 9600.00
02 Jul, 1992 18.25 18.5 17.5 18.0 12 Thousand
30 Jun, 1992 17.88 18.5 17.5 18.0 30 Thousand
29 Jun, 1992 17.88 18.0 17.0 17.5 1200.00
26 Jun, 1992 18.0 18.0 17.0 17.5 1800.00
25 Jun, 1992 17.75 18.0 17.0 17.5 1200.00