Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1992 17.5 17.5 17.5 17.5 1200.00
25 Sep, 1992 18.38 18.5 18.38 18.5 15.6 Thousand
23 Sep, 1992 18.5 18.5 18.5 18.5 4800.00
22 Sep, 1992 18.5 18.5 18.5 18.5 3000.00
21 Sep, 1992 17.5 18.5 17.5 18.5 21.6 Thousand
17 Sep, 1992 17.5 18.5 17.5 18.0 61.8 Thousand
15 Sep, 1992 18.0 18.5 17.5 18.0 600.00
14 Sep, 1992 18.0 18.5 17.5 18.0 30.6 Thousand
10 Sep, 1992 17.5 17.5 17.5 17.5 6000.00
03 Sep, 1992 17.5 17.5 17.5 17.5 600.00