Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1992 18.5 18.5 18.25 18.25 6000.00
27 Aug, 1992 18.0 18.0 18.0 18.0 1200.00
21 Aug, 1992 17.5 17.5 17.5 17.5 600.00
19 Aug, 1992 18.5 18.5 18.5 18.5 600.00
17 Aug, 1992 18.0 18.5 18.0 18.5 19.8 Thousand
10 Aug, 1992 18.5 18.5 18.5 18.5 1800.00
04 Aug, 1992 17.5 18.25 17.5 18.25 13.8 Thousand
03 Aug, 1992 18.5 18.5 17.5 17.5 37.2 Thousand
29 Jul, 1992 18.5 18.5 18.5 18.5 600.00
27 Jul, 1992 18.5 18.5 17.5 18.38 63.6 Thousand