Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 18.0 18.5 17.5 18.0 600.00
28 Oct, 1992 17.5 17.5 17.5 17.5 1200.00
27 Oct, 1992 17.5 17.5 17.5 17.5 10.2 Thousand
26 Oct, 1992 17.5 17.5 17.5 17.5 1200.00
20 Oct, 1992 18.0 18.0 18.0 18.0 1200.00
19 Oct, 1992 18.5 18.5 18.5 18.5 600.00
06 Oct, 1992 18.0 18.0 18.0 18.0 12 Thousand
05 Oct, 1992 18.25 18.25 17.5 17.5 1200.00
01 Oct, 1992 18.5 18.5 18.5 18.5 600.00
30 Sep, 1992 18.5 18.5 18.5 18.5 15 Thousand