USD 146.18
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2014 | 34.8 | 36.12 | 34.5 | 35.74 | 670.36 Thousand |
30 Jan, 2014 | 35.38 | 35.52 | 34.81 | 35.1 | 769.43 Thousand |
29 Jan, 2014 | 35.22 | 35.69 | 34.93 | 35.15 | 677.6 Thousand |
28 Jan, 2014 | 36.32 | 36.48 | 35.52 | 35.55 | 518.81 Thousand |
27 Jan, 2014 | 35.69 | 36.68 | 35.21 | 36.28 | 786.78 Thousand |
24 Jan, 2014 | 36.89 | 37.4 | 35.33 | 35.56 | 1.14 Million |
23 Jan, 2014 | 37.6 | 37.6 | 36.95 | 37.15 | 478.62 Thousand |
22 Jan, 2014 | 37.48 | 37.85 | 37.14 | 37.7 | 318.34 Thousand |
21 Jan, 2014 | 38.43 | 38.6 | 37.12 | 37.35 | 842.19 Thousand |
17 Jan, 2014 | 39.34 | 39.57 | 37.61 | 38.06 | 477.72 Thousand |
SFNC
SFRT
SFST
SFD
SFHG
SFIX