Sprouts Farmers Market LLC (SFM)

USD 146.18

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 34.93 35.16 34.6 35.0 605.89 Thousand
13 Feb, 2014 34.19 34.92 34.04 34.85 1.04 Million
12 Feb, 2014 34.82 35.25 34.66 35.04 1.09 Million
11 Feb, 2014 34.96 34.96 34.27 34.59 894.4 Thousand
10 Feb, 2014 35.25 35.25 34.37 34.62 803.69 Thousand
07 Feb, 2014 35.2 35.81 34.85 35.06 951.29 Thousand
06 Feb, 2014 34.94 35.64 34.56 35.28 668.33 Thousand
05 Feb, 2014 35.24 35.24 34.55 34.91 387.56 Thousand
04 Feb, 2014 34.95 36.15 34.72 34.98 813.85 Thousand
03 Feb, 2014 35.55 36.09 34.39 34.63 1.13 Million