Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 40.24 40.25 38.63 39.3 1.12 Million
06 Aug, 2013 41.51 41.51 38.58 39.77 711.68 Thousand
05 Aug, 2013 40.07 41.85 39.25 41.13 789.5 Thousand
02 Aug, 2013 41.07 41.5 38.48 39.98 2.1 Million
01 Aug, 2013 35.0 40.64 33.0 40.11 14.76 Million