Sprouts Farmers Market, Inc. (SFM)

USD 161.13

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 159.19 161.54 158.22 160.54 607.73 Thousand
14 Apr, 2025 160.02 162.2 157.61 158.56 615.54 Thousand
11 Apr, 2025 155.65 157.98 153.07 157.27 1.4 Million
10 Apr, 2025 150.63 157.51 150.63 153.92 1.61 Million
09 Apr, 2025 144.2 157.58 142.87 153.66 2.24 Million
08 Apr, 2025 153.67 155.55 142.43 144.63 2.21 Million
07 Apr, 2025 138.26 153.67 138.26 147.29 3.54 Million
04 Apr, 2025 149.7 154.61 143.59 145.29 3.15 Million
03 Apr, 2025 150.04 157.66 149.21 153.28 1.86 Million
02 Apr, 2025 152.07 159.02 152.07 158.34 1.26 Million