Sprouts Farmers Market, Inc. (SFM)

USD 173.93

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 168.3 168.68 166.02 167.39 54.68 Thousand
05 Jun, 2025 170.98 171.2 165.84 166.46 146.44 Thousand
04 Jun, 2025 174.41 175.04 171.34 172.33 63.38 Thousand
03 Jun, 2025 179.94 182.0 177.24 177.99 233.45 Thousand
02 Jun, 2025 173.37 177.38 173.3 176.91 156.41 Thousand
30 May, 2025 167.43 173.99 167.35 172.86 2.42 Million
29 May, 2025 169.47 169.87 162.53 167.43 1.38 Million
28 May, 2025 164.43 170.95 164.43 169.27 1.9 Million
27 May, 2025 163.62 166.01 162.0 164.3 1.9 Million
23 May, 2025 160.82 164.96 160.82 163.43 1.09 Million