Sprouts Farmers Market, Inc. (SFM)

USD 135.19

(-2.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 133.23 135.26 133.19 134.65 1.29 Million
02 Jan, 2025 127.51 133.24 127.35 132.96 1.65 Million
31 Dec, 2024 127.3 128.56 126.85 127.07 927.87 Thousand
30 Dec, 2024 127.81 128.48 125.18 127.3 1.42 Million
27 Dec, 2024 128.83 129.97 127.04 128.5 1.05 Million
26 Dec, 2024 130.59 131.47 129.57 130.53 645.92 Thousand
24 Dec, 2024 129.26 131.62 129.02 131.43 578.6 Thousand
23 Dec, 2024 131.09 131.16 127.82 129.4 1.17 Million
20 Dec, 2024 133.48 134.94 131.04 131.7 3.14 Million
19 Dec, 2024 135.2 136.5 134.11 134.69 1.41 Million