Sprouts Farmers Market, Inc. (SFM)

USD 173.93

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 165.0 166.5 161.65 161.77 1.54 Million
21 May, 2025 166.43 166.59 163.61 164.68 1.14 Million
20 May, 2025 168.65 169.45 166.78 168.02 829.07 Thousand
19 May, 2025 166.72 169.21 166.12 168.93 876.45 Thousand
16 May, 2025 163.16 168.77 162.97 168.68 1.54 Million
15 May, 2025 157.71 163.37 157.71 161.28 1.65 Million
14 May, 2025 158.86 159.62 156.02 158.48 1.49 Million
13 May, 2025 158.12 165.2 157.41 158.47 2.51 Million
12 May, 2025 162.62 163.63 154.6 156.99 2.12 Million
09 May, 2025 159.56 161.97 158.8 161.77 1.71 Million