Sprouts Farmers Market LLC (SFM)

USD 148.74

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 161.45 161.49 159.01 159.6 1.24 Million
25 Jul, 2025 164.79 165.97 160.89 161.07 1.06 Million
24 Jul, 2025 164.21 165.2 162.56 164.4 1.05 Million
23 Jul, 2025 164.04 165.24 162.98 163.34 776.53 Thousand
22 Jul, 2025 165.25 167.35 162.95 164.48 894.27 Thousand
21 Jul, 2025 164.98 168.1 164.26 166.21 864.44 Thousand
18 Jul, 2025 170.49 170.49 164.64 165.65 1.18 Million
17 Jul, 2025 168.3 171.15 166.8 169.61 1.46 Million
16 Jul, 2025 165.22 167.97 164.11 167.27 1.14 Million
15 Jul, 2025 164.53 165.41 162.96 164.65 1.84 Million