Sprouts Farmers Market, Inc. (SFM)

USD 135.19

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 150.19 151.04 142.66 144.21 1.76 Million
06 Dec, 2024 151.27 152.82 150.61 151.04 1.11 Million
05 Dec, 2024 152.59 153.35 150.83 151.71 870.23 Thousand
04 Dec, 2024 151.06 154.16 150.71 154.05 866.1 Thousand
03 Dec, 2024 151.59 153.28 149.37 151.12 1.39 Million
02 Dec, 2024 154.22 155.0 150.65 150.92 1.37 Million
29 Nov, 2024 153.42 155.64 153.29 154.48 873.82 Thousand
27 Nov, 2024 153.7 154.56 151.59 151.97 1.67 Million
26 Nov, 2024 148.1 153.65 147.52 153.31 1.47 Million
25 Nov, 2024 148.0 149.89 146.81 147.98 2.11 Million