Sprouts Farmers Market, Inc. (SFM)

USD 135.19

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 141.71 146.27 141.0 145.15 1.38 Million
07 Nov, 2024 139.5 140.93 138.79 140.65 1.29 Million
06 Nov, 2024 140.47 142.29 138.4 140.86 1.65 Million
05 Nov, 2024 132.31 136.23 132.31 136.09 1.41 Million
04 Nov, 2024 130.21 134.09 129.9 131.79 1.71 Million
01 Nov, 2024 130.21 131.94 127.7 130.21 2.28 Million
31 Oct, 2024 135.1 135.1 127.06 128.43 4.31 Million
30 Oct, 2024 120.12 121.01 118.63 118.84 1.62 Million
29 Oct, 2024 120.18 120.18 118.34 119.69 1.4 Million
28 Oct, 2024 120.65 120.98 119.4 120.18 1.22 Million