USD 148.74
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 169.47 | 169.87 | 162.53 | 167.43 | 1.38 Million |
28 May, 2025 | 164.43 | 170.95 | 164.43 | 169.27 | 1.9 Million |
27 May, 2025 | 163.62 | 166.01 | 162.0 | 164.3 | 1.9 Million |
23 May, 2025 | 160.82 | 164.96 | 160.82 | 163.43 | 1.09 Million |
22 May, 2025 | 165.0 | 166.5 | 161.65 | 161.77 | 1.54 Million |
21 May, 2025 | 166.43 | 166.59 | 163.61 | 164.68 | 1.14 Million |
20 May, 2025 | 168.65 | 169.45 | 166.78 | 168.02 | 829.07 Thousand |
19 May, 2025 | 166.72 | 169.21 | 166.12 | 168.93 | 876.45 Thousand |
16 May, 2025 | 163.16 | 168.77 | 162.97 | 168.68 | 1.54 Million |
15 May, 2025 | 157.71 | 163.37 | 157.71 | 161.28 | 1.65 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX