Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 119.88 119.98 118.21 119.38 2.32 Million
22 Sep, 2025 120.06 121.05 119.35 119.59 1.9 Million
19 Sep, 2025 121.92 122.34 119.51 120.41 3.76 Million
18 Sep, 2025 123.1 124.94 121.94 122.75 2.58 Million
17 Sep, 2025 126.0 126.85 122.89 123.36 2.24 Million
16 Sep, 2025 128.26 128.4 125.08 125.52 3.46 Million
15 Sep, 2025 135.21 135.76 128.37 128.88 2.53 Million
12 Sep, 2025 137.06 139.71 135.8 135.98 1.54 Million
11 Sep, 2025 134.86 139.19 134.64 137.72 1.89 Million
10 Sep, 2025 136.07 137.7 132.72 134.1 2.59 Million