USD 135.19
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 120.0 | 120.69 | 118.9 | 119.32 | 1.4 Million |
24 Oct, 2024 | 118.11 | 119.32 | 117.95 | 118.78 | 2.09 Million |
23 Oct, 2024 | 116.86 | 118.9 | 116.69 | 118.85 | 801.81 Thousand |
22 Oct, 2024 | 117.36 | 118.59 | 116.38 | 118.27 | 1 Million |
21 Oct, 2024 | 115.96 | 117.48 | 115.19 | 117.42 | 961.05 Thousand |
18 Oct, 2024 | 115.96 | 116.72 | 115.31 | 115.8 | 618.43 Thousand |
17 Oct, 2024 | 117.11 | 117.59 | 116.05 | 116.65 | 956.13 Thousand |
16 Oct, 2024 | 116.98 | 117.98 | 116.25 | 116.91 | 639.11 Thousand |
15 Oct, 2024 | 116.0 | 117.43 | 115.4 | 116.87 | 933.94 Thousand |
14 Oct, 2024 | 116.14 | 116.33 | 114.45 | 115.32 | 568 Thousand |
APEX
RCE
ORKT
HONAUT
STRRP
EIQ