USD 148.74
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 158.86 | 159.62 | 156.02 | 158.48 | 1.49 Million |
13 May, 2025 | 158.12 | 165.2 | 157.41 | 158.47 | 2.51 Million |
12 May, 2025 | 162.62 | 163.63 | 154.6 | 156.99 | 2.12 Million |
09 May, 2025 | 159.56 | 161.97 | 158.8 | 161.77 | 1.71 Million |
08 May, 2025 | 168.04 | 168.29 | 157.82 | 158.18 | 2.89 Million |
07 May, 2025 | 170.36 | 171.06 | 165.56 | 167.69 | 1.8 Million |
06 May, 2025 | 170.18 | 171.24 | 168.5 | 169.45 | 1.42 Million |
05 May, 2025 | 171.96 | 173.25 | 169.08 | 172.71 | 1.66 Million |
02 May, 2025 | 173.0 | 178.16 | 171.75 | 173.93 | 2 Million |
01 May, 2025 | 165.27 | 175.94 | 165.08 | 171.66 | 3.02 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX