Sprouts Farmers Market LLC (SFM)

USD 148.74

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 158.86 159.62 156.02 158.48 1.49 Million
13 May, 2025 158.12 165.2 157.41 158.47 2.51 Million
12 May, 2025 162.62 163.63 154.6 156.99 2.12 Million
09 May, 2025 159.56 161.97 158.8 161.77 1.71 Million
08 May, 2025 168.04 168.29 157.82 158.18 2.89 Million
07 May, 2025 170.36 171.06 165.56 167.69 1.8 Million
06 May, 2025 170.18 171.24 168.5 169.45 1.42 Million
05 May, 2025 171.96 173.25 169.08 172.71 1.66 Million
02 May, 2025 173.0 178.16 171.75 173.93 2 Million
01 May, 2025 165.27 175.94 165.08 171.66 3.02 Million