Sprouts Farmers Market, Inc. (SFM)

USD 135.19

(-2.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 120.0 120.69 118.9 119.32 1.4 Million
24 Oct, 2024 118.11 119.32 117.95 118.78 2.09 Million
23 Oct, 2024 116.86 118.9 116.69 118.85 801.81 Thousand
22 Oct, 2024 117.36 118.59 116.38 118.27 1 Million
21 Oct, 2024 115.96 117.48 115.19 117.42 961.05 Thousand
18 Oct, 2024 115.96 116.72 115.31 115.8 618.43 Thousand
17 Oct, 2024 117.11 117.59 116.05 116.65 956.13 Thousand
16 Oct, 2024 116.98 117.98 116.25 116.91 639.11 Thousand
15 Oct, 2024 116.0 117.43 115.4 116.87 933.94 Thousand
14 Oct, 2024 116.14 116.33 114.45 115.32 568 Thousand