Sprouts Farmers Market, Inc. (SFM)

USD 135.19

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 108.63 108.98 107.36 107.89 954.1 Thousand
26 Sep, 2024 110.93 110.98 107.36 108.47 1.34 Million
25 Sep, 2024 109.04 110.17 108.39 110.14 744.21 Thousand
24 Sep, 2024 108.81 109.17 107.74 108.68 775 Thousand
23 Sep, 2024 106.97 109.01 106.45 108.89 1.16 Million
20 Sep, 2024 104.69 105.93 104.45 105.7 2.29 Million
19 Sep, 2024 105.7 105.99 101.8 105.44 1.25 Million
18 Sep, 2024 106.38 106.84 104.33 104.86 2.04 Million
17 Sep, 2024 106.56 107.75 105.1 106.83 1.53 Million
16 Sep, 2024 103.9 107.9 103.34 106.61 1.83 Million