Sprouts Farmers Market, Inc. (SFM)

USD 135.19

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 102.29 104.0 101.72 102.1 891.7 Thousand
12 Sep, 2024 101.13 102.3 100.59 101.73 928.38 Thousand
11 Sep, 2024 101.16 101.73 98.56 100.7 1.2 Million
10 Sep, 2024 99.44 101.84 98.83 101.55 1.07 Million
09 Sep, 2024 99.2 102.4 99.2 100.1 1.31 Million
06 Sep, 2024 99.53 100.73 97.61 98.83 990.19 Thousand
05 Sep, 2024 98.34 99.67 98.0 99.67 865 Thousand
04 Sep, 2024 99.09 99.23 96.05 97.67 1.27 Million
03 Sep, 2024 103.34 103.72 99.55 99.69 1.37 Million
30 Aug, 2024 102.9 104.41 102.54 104.05 1.74 Million