Sprouts Farmers Market LLC (SFM)

USD 146.18

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 150.04 157.66 149.21 153.28 1.86 Million
02 Apr, 2025 152.07 159.02 152.07 158.34 1.26 Million
01 Apr, 2025 151.15 156.0 150.97 155.25 1.31 Million
31 Mar, 2025 145.85 152.78 145.64 152.64 1.53 Million
28 Mar, 2025 148.41 148.86 144.91 147.76 1.03 Million
27 Mar, 2025 149.88 151.27 146.1 148.31 1.05 Million
26 Mar, 2025 149.75 151.87 148.5 149.78 1.26 Million
25 Mar, 2025 145.73 150.77 143.31 149.7 1.71 Million
24 Mar, 2025 143.13 146.48 143.13 145.42 1.74 Million
21 Mar, 2025 137.99 143.46 137.54 142.39 2.13 Million