Sprouts Farmers Market LLC (SFM)

USD 148.74

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 159.82 165.05 159.78 164.54 1.17 Million
11 Jul, 2025 159.3 160.45 158.7 159.7 832.27 Thousand
10 Jul, 2025 160.14 160.14 157.04 158.72 1.33 Million
09 Jul, 2025 160.43 161.15 157.69 159.75 1.13 Million
08 Jul, 2025 164.56 165.8 158.43 158.88 1.58 Million
07 Jul, 2025 161.75 164.27 159.59 164.19 1.51 Million
03 Jul, 2025 159.9 162.59 158.19 162.29 1.05 Million
02 Jul, 2025 160.21 162.65 157.25 159.9 2.22 Million
01 Jul, 2025 164.65 167.49 160.26 162.1 1.75 Million
30 Jun, 2025 162.25 165.36 161.69 164.64 2.2 Million