Sprouts Farmers Market, Inc. (SFM)

USD 163.54

(3.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 143.13 146.48 143.13 145.42 1.74 Million
21 Mar, 2025 137.99 143.46 137.54 142.39 2.13 Million
20 Mar, 2025 138.38 142.29 138.38 139.77 1.02 Million
19 Mar, 2025 137.45 142.33 136.2 140.82 1.12 Million
18 Mar, 2025 140.19 140.49 135.28 137.81 904.1 Thousand
17 Mar, 2025 137.49 142.19 135.38 140.99 1.48 Million
14 Mar, 2025 134.97 137.99 134.0 136.75 1.46 Million
13 Mar, 2025 138.82 138.82 131.01 133.58 1.04 Million
12 Mar, 2025 138.96 142.0 135.65 137.4 1.55 Million
11 Mar, 2025 132.25 138.79 131.05 134.91 1.83 Million