Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 84.77 86.24 81.93 83.69 4.14 Million
03 Nov, 2025 78.85 84.03 76.88 83.82 5.39 Million
31 Oct, 2025 77.34 80.97 76.88 78.96 6.76 Million
30 Oct, 2025 81.49 82.2 75.75 77.25 12.05 Million
29 Oct, 2025 105.4 106.04 103.35 104.55 3.93 Million
28 Oct, 2025 105.89 107.31 104.29 106.8 1.96 Million
27 Oct, 2025 106.17 107.0 104.22 106.8 2.48 Million
24 Oct, 2025 109.24 109.24 105.47 106.25 1.84 Million
23 Oct, 2025 108.01 109.61 107.59 108.28 1.96 Million
22 Oct, 2025 109.42 110.0 107.26 108.1 1.86 Million