Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 26.35 27.25 26.34 26.51 2.21 Million
08 May, 2014 29.0 29.53 25.9 26.26 5.05 Million
07 May, 2014 28.9 28.96 25.73 27.4 5.83 Million
06 May, 2014 30.85 31.57 30.56 31.09 997.85 Thousand
05 May, 2014 30.96 31.6 30.73 30.77 1.17 Million
02 May, 2014 31.49 31.95 31.11 31.54 1.24 Million
01 May, 2014 32.05 32.3 31.78 31.99 620.41 Thousand
30 Apr, 2014 31.87 32.18 31.52 31.97 565.78 Thousand
29 Apr, 2014 32.16 32.42 31.91 32.0 596.59 Thousand
28 Apr, 2014 33.14 33.39 31.85 32.2 973.24 Thousand