Sprouts Farmers Market LLC (SFM)

USD 147.83

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 37.91 38.5 37.8 38.43 424.25 Thousand
30 Dec, 2013 38.03 38.38 37.59 38.03 359.72 Thousand
27 Dec, 2013 38.3 38.46 37.85 38.19 864.36 Thousand
26 Dec, 2013 38.0 38.47 37.92 38.23 290.07 Thousand
24 Dec, 2013 37.67 38.15 37.63 37.97 192.93 Thousand
23 Dec, 2013 37.86 37.9 37.65 37.81 361.79 Thousand
20 Dec, 2013 37.02 37.9 37.02 37.81 1.7 Million
19 Dec, 2013 37.18 37.6 37.02 37.57 679.97 Thousand
18 Dec, 2013 36.67 37.55 36.5 37.44 857.57 Thousand
17 Dec, 2013 36.19 37.15 35.58 37.06 1.06 Million