Sprouts Farmers Market LLC (SFM)

USD 145.64

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 38.97 39.58 38.61 39.24 591.46 Thousand
04 Mar, 2014 39.04 39.22 38.51 39.01 874.59 Thousand
03 Mar, 2014 38.35 39.07 38.02 38.51 819.49 Thousand
28 Feb, 2014 38.42 39.98 37.39 38.97 3.16 Million
27 Feb, 2014 37.16 37.67 36.76 37.46 1.12 Million
26 Feb, 2014 36.48 37.53 36.02 36.85 843.39 Thousand
25 Feb, 2014 35.87 36.2 35.71 35.96 490.87 Thousand
24 Feb, 2014 36.05 36.44 35.55 35.93 410.02 Thousand
21 Feb, 2014 35.75 36.43 35.65 35.95 457.84 Thousand
20 Feb, 2014 36.62 36.96 35.85 35.98 484.26 Thousand