Sprouts Farmers Market LLC (SFM)

USD 145.64

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 37.19 38.14 36.64 38.12 1.1 Million
01 Apr, 2014 36.06 37.44 35.8 37.21 1.03 Million
31 Mar, 2014 36.4 36.54 35.78 36.03 1.15 Million
28 Mar, 2014 34.87 36.55 34.75 36.47 5.63 Million
27 Mar, 2014 35.0 35.0 33.92 34.17 1.42 Million
26 Mar, 2014 36.85 37.15 34.91 35.28 1.75 Million
25 Mar, 2014 36.26 36.5 35.38 35.49 613.08 Thousand
24 Mar, 2014 36.93 36.97 35.76 35.94 703.51 Thousand
21 Mar, 2014 37.14 37.37 36.68 36.96 577.4 Thousand
20 Mar, 2014 37.22 37.66 36.83 37.13 326.65 Thousand