Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 26.97 27.13 26.66 26.77 782.13 Thousand
14 Jul, 2015 27.19 27.21 26.77 26.95 664.11 Thousand
13 Jul, 2015 26.75 27.05 26.53 27.0 1.2 Million
10 Jul, 2015 26.92 27.04 26.29 26.52 1.65 Million
09 Jul, 2015 26.94 27.15 26.72 26.74 1.03 Million
08 Jul, 2015 27.05 27.43 26.43 26.72 1.44 Million
07 Jul, 2015 26.64 27.17 26.21 27.05 2.03 Million
06 Jul, 2015 26.36 26.9 26.07 26.56 6.38 Million
02 Jul, 2015 26.32 26.73 25.98 26.4 2.24 Million
01 Jul, 2015 27.25 27.27 26.22 26.32 2.78 Million