Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 44.63 44.66 43.43 43.65 236.98 Thousand
13 Nov, 2013 44.28 44.74 43.68 44.66 363.73 Thousand
12 Nov, 2013 45.01 45.8 44.11 44.67 243.96 Thousand
11 Nov, 2013 45.49 46.42 44.73 45.14 268.92 Thousand
08 Nov, 2013 44.6 48.95 44.21 45.69 825.66 Thousand
07 Nov, 2013 47.39 47.39 45.62 46.58 1.39 Million
06 Nov, 2013 47.88 48.1 47.45 48.04 357.93 Thousand
05 Nov, 2013 46.78 47.71 46.5 47.45 184.76 Thousand
04 Nov, 2013 45.5 47.0 45.07 46.9 245.49 Thousand
01 Nov, 2013 45.95 46.11 44.23 45.34 300.93 Thousand