Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 38.14 38.23 37.55 37.84 491.86 Thousand
27 Nov, 2013 38.29 38.79 37.83 38.1 1.63 Million
26 Nov, 2013 36.55 38.05 36.11 38.0 10.71 Million
25 Nov, 2013 37.73 37.86 37.05 37.52 1.28 Million
22 Nov, 2013 39.05 39.1 37.46 37.86 1.24 Million
21 Nov, 2013 38.19 39.3 37.9 38.31 1.14 Million
20 Nov, 2013 39.62 39.76 37.9 38.18 946.17 Thousand
19 Nov, 2013 40.0 41.34 39.02 39.66 1.11 Million
18 Nov, 2013 43.1 43.15 40.51 40.59 562.2 Thousand
15 Nov, 2013 43.55 43.68 42.78 43.05 510.18 Thousand