Sprouts Farmers Market LLC (SFM)

USD 148.99

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 36.9 37.03 36.5 36.8 275.44 Thousand
03 Sep, 2013 37.66 37.66 36.53 36.75 236.42 Thousand
30 Aug, 2013 37.44 38.01 36.23 36.96 574.26 Thousand
29 Aug, 2013 37.1 37.5 36.8 37.38 350.27 Thousand
28 Aug, 2013 38.38 38.39 37.33 37.47 215.22 Thousand
27 Aug, 2013 38.05 38.19 37.75 37.88 267.06 Thousand
26 Aug, 2013 39.34 39.88 38.25 38.99 230.16 Thousand
23 Aug, 2013 41.5 41.75 38.3 39.06 1.03 Million
22 Aug, 2013 37.11 39.0 37.11 38.59 205.31 Thousand
21 Aug, 2013 38.58 38.58 37.12 37.22 204.32 Thousand