Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 37.8 39.85 37.69 39.63 1.16 Million
13 Jan, 2014 38.16 39.74 37.25 37.65 1.12 Million
10 Jan, 2014 38.11 38.43 37.89 38.34 716.09 Thousand
09 Jan, 2014 38.4 38.6 36.62 38.2 1.27 Million
08 Jan, 2014 37.42 38.63 37.29 38.45 579.24 Thousand
07 Jan, 2014 36.89 37.83 36.8 37.52 630.36 Thousand
06 Jan, 2014 37.57 37.77 36.14 36.79 1.14 Million
03 Jan, 2014 37.43 37.86 36.66 37.6 797.57 Thousand
02 Jan, 2014 38.18 38.5 37.28 37.51 526.3 Thousand
31 Dec, 2013 37.91 38.5 37.8 38.43 424.25 Thousand