Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 27.19 27.51 26.94 26.98 1.94 Million
29 Jun, 2015 27.5 27.77 27.1 27.17 1.97 Million
26 Jun, 2015 28.0 28.17 27.66 27.92 6.33 Million
25 Jun, 2015 27.97 28.26 27.81 28.0 1.25 Million
24 Jun, 2015 28.19 28.34 27.87 28.0 1.08 Million
23 Jun, 2015 28.21 28.65 27.9 28.31 1.8 Million
22 Jun, 2015 27.88 28.29 27.83 28.02 1.78 Million
19 Jun, 2015 28.09 28.1 27.85 27.9 1.91 Million
18 Jun, 2015 28.08 28.3 27.81 28.01 2.05 Million
17 Jun, 2015 28.38 28.72 27.86 27.87 1.76 Million