Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 24.29 24.96 24.16 24.68 2.04 Million
28 Jul, 2015 24.11 24.29 23.62 24.08 2.13 Million
27 Jul, 2015 24.08 24.21 23.86 23.95 1.62 Million
24 Jul, 2015 24.24 24.49 24.05 24.31 1.63 Million
23 Jul, 2015 24.48 24.59 24.19 24.3 1.68 Million
22 Jul, 2015 25.49 25.79 24.18 24.51 3.84 Million
21 Jul, 2015 25.67 26.24 25.66 25.77 1.59 Million
20 Jul, 2015 26.1 26.12 25.77 25.92 1.55 Million
17 Jul, 2015 26.24 26.36 25.94 26.02 2.13 Million
16 Jul, 2015 26.97 26.97 26.32 26.33 2.06 Million