Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 19.71 20.04 19.37 19.81 3.05 Million
25 Aug, 2015 20.91 20.99 19.74 19.87 2.69 Million
24 Aug, 2015 17.94 19.78 16.41 19.59 3.86 Million
21 Aug, 2015 20.81 20.94 19.56 19.62 4.23 Million
20 Aug, 2015 20.81 21.15 20.69 21.03 2.25 Million
19 Aug, 2015 21.16 21.3 20.89 20.95 1.65 Million
18 Aug, 2015 21.3 21.3 20.99 21.19 1.28 Million
17 Aug, 2015 21.07 21.31 20.91 21.26 1.47 Million
14 Aug, 2015 21.04 21.2 20.82 21.02 1.44 Million
13 Aug, 2015 21.4 21.55 20.99 21.14 1.59 Million