Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 21.6 21.68 20.99 21.39 1.66 Million
23 Sep, 2015 22.48 22.64 21.76 21.81 726.27 Thousand
22 Sep, 2015 22.34 22.58 21.93 22.47 1.51 Million
21 Sep, 2015 23.0 23.14 22.64 22.68 1.36 Million
18 Sep, 2015 23.43 23.63 22.8 22.86 2.23 Million
17 Sep, 2015 23.62 23.85 23.17 23.61 2.81 Million
16 Sep, 2015 23.02 23.98 23.02 23.89 2.69 Million
15 Sep, 2015 22.29 23.35 22.29 23.11 2.99 Million
14 Sep, 2015 22.33 22.37 21.87 22.1 1.58 Million
11 Sep, 2015 22.23 22.38 21.85 22.22 1.97 Million