Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 22.75 22.99 22.37 22.6 1.24 Million
21 Oct, 2015 22.59 22.85 22.34 22.61 1.19 Million
20 Oct, 2015 22.78 22.82 22.34 22.65 1.04 Million
19 Oct, 2015 22.75 22.89 22.48 22.65 1.23 Million
16 Oct, 2015 22.21 22.91 21.82 22.6 2.18 Million
15 Oct, 2015 21.97 22.37 21.55 22.1 1.35 Million
14 Oct, 2015 22.41 22.64 21.73 21.82 1.22 Million
13 Oct, 2015 22.78 22.97 22.33 22.34 1.19 Million
12 Oct, 2015 23.65 23.69 22.65 22.94 1.42 Million
09 Oct, 2015 22.93 23.87 22.8 23.54 2.04 Million