Sprouts Farmers Market LLC (SFM)

USD 148.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 23.62 24.13 23.36 23.48 1.33 Million
19 Nov, 2015 24.63 24.64 23.62 23.69 1.28 Million
18 Nov, 2015 23.68 24.78 23.55 24.61 3.58 Million
17 Nov, 2015 23.41 23.87 23.02 23.78 1.46 Million
16 Nov, 2015 22.81 23.39 22.74 23.36 957.61 Thousand
13 Nov, 2015 22.87 23.24 22.43 22.93 1.51 Million
12 Nov, 2015 22.71 23.42 22.7 22.91 1.31 Million
11 Nov, 2015 23.26 23.48 22.66 22.83 1.01 Million
10 Nov, 2015 22.97 23.57 22.97 23.26 1.66 Million
09 Nov, 2015 23.95 24.32 22.77 22.98 2.78 Million