Sprouts Farmers Market LLC (SFM)

USD 148.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 23.04 24.05 22.78 24.04 3.11 Million
05 Nov, 2015 22.15 23.08 21.59 23.01 10.24 Million
04 Nov, 2015 20.96 20.99 19.75 19.88 3.88 Million
03 Nov, 2015 20.98 21.06 20.52 20.88 2.47 Million
02 Nov, 2015 20.28 21.1 20.04 20.93 2.16 Million
30 Oct, 2015 20.86 20.98 20.24 20.38 1.39 Million
29 Oct, 2015 20.73 21.1 20.51 20.9 968.33 Thousand
28 Oct, 2015 21.17 21.4 20.54 20.89 2.21 Million
27 Oct, 2015 20.54 21.25 20.39 20.98 1.7 Million
26 Oct, 2015 22.25 22.26 19.93 20.27 4.36 Million