Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 22.35 23.21 22.24 22.99 2.4 Million
07 Oct, 2015 22.13 22.49 21.93 22.33 1.51 Million
06 Oct, 2015 22.55 22.56 21.72 22.02 1.49 Million
05 Oct, 2015 22.16 22.61 22.11 22.49 1.35 Million
02 Oct, 2015 20.98 22.1 20.77 22.0 2.57 Million
01 Oct, 2015 21.08 21.29 20.55 21.1 2.19 Million
30 Sep, 2015 21.47 21.55 20.88 21.1 1.08 Million
29 Sep, 2015 21.45 21.98 21.11 21.24 1.85 Million
28 Sep, 2015 21.69 21.72 21.08 21.31 1.75 Million
25 Sep, 2015 21.65 22.04 21.35 21.61 1.73 Million