Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 21.06 22.4 21.01 22.3 2.97 Million
09 Sep, 2015 21.51 22.0 21.14 21.24 2.05 Million
08 Sep, 2015 20.88 21.47 20.78 21.39 1.89 Million
04 Sep, 2015 20.51 20.8 20.29 20.7 1.29 Million
03 Sep, 2015 20.38 20.69 20.27 20.66 994.53 Thousand
02 Sep, 2015 20.41 20.6 20.11 20.37 830.54 Thousand
01 Sep, 2015 19.99 20.5 19.92 20.13 1.25 Million
31 Aug, 2015 20.4 20.56 20.17 20.37 1.57 Million
28 Aug, 2015 20.58 20.72 20.29 20.44 1.6 Million
27 Aug, 2015 19.96 20.64 19.73 20.6 3.22 Million