Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 20.76 21.52 20.73 21.3 2.23 Million
11 Aug, 2015 20.93 21.46 20.78 20.98 2.03 Million
10 Aug, 2015 21.48 21.52 20.93 21.11 3.5 Million
07 Aug, 2015 22.0 22.32 20.75 20.77 11.95 Million
06 Aug, 2015 23.93 24.3 23.44 23.5 3.2 Million
05 Aug, 2015 24.19 24.77 24.0 24.03 2.41 Million
04 Aug, 2015 23.89 24.23 23.64 24.21 2.22 Million
03 Aug, 2015 24.45 24.6 23.62 23.89 1.66 Million
31 Jul, 2015 24.2 24.67 23.91 24.52 2.02 Million
30 Jul, 2015 23.37 24.26 22.12 24.12 2.38 Million