Sprouts Farmers Market LLC (SFM)

USD 148.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 24.7 25.71 24.55 25.56 1.28 Million
04 Dec, 2015 25.12 25.4 24.69 25.02 1.37 Million
03 Dec, 2015 24.29 25.46 24.14 24.99 1.72 Million
02 Dec, 2015 24.62 24.8 23.85 24.26 1.28 Million
01 Dec, 2015 24.34 24.99 24.19 24.7 1.31 Million
30 Nov, 2015 24.79 24.83 24.1 24.13 928.68 Thousand
27 Nov, 2015 24.77 24.97 24.45 24.63 476.85 Thousand
25 Nov, 2015 24.22 24.99 24.19 24.83 1.25 Million
24 Nov, 2015 23.54 24.57 23.5 24.26 1.25 Million
23 Nov, 2015 23.57 23.99 23.48 23.6 1.06 Million