Sprouts Farmers Market LLC (SFM)

USD 148.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 26.49 27.29 25.49 25.91 11 Million
05 Jan, 2016 26.95 27.85 26.83 26.98 3.88 Million
04 Jan, 2016 25.99 26.8 25.81 26.78 2.31 Million
31 Dec, 2015 26.63 26.74 26.15 26.59 931.78 Thousand
30 Dec, 2015 26.51 26.74 25.88 26.63 1.21 Million
29 Dec, 2015 26.95 27.34 26.5 26.91 1.14 Million
28 Dec, 2015 26.3 26.94 26.3 26.65 1.24 Million
24 Dec, 2015 26.2 26.53 26.12 26.5 302.49 Thousand
23 Dec, 2015 26.3 26.89 26.2 26.32 1.04 Million
22 Dec, 2015 25.26 26.26 25.19 26.09 1.22 Million