Sprouts Farmers Market LLC (SFM)

USD 148.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 23.45 23.96 22.68 23.57 1.57 Million
03 Feb, 2016 23.97 24.34 22.99 23.72 1.36 Million
02 Feb, 2016 23.47 23.84 22.98 23.74 1.95 Million
01 Feb, 2016 22.93 23.79 22.68 23.72 2.1 Million
29 Jan, 2016 22.24 23.01 22.24 22.8 1.8 Million
28 Jan, 2016 22.31 22.53 21.92 22.14 802.01 Thousand
27 Jan, 2016 22.64 22.89 22.08 22.21 1.51 Million
26 Jan, 2016 22.56 22.97 21.89 22.09 1.58 Million
25 Jan, 2016 22.72 22.96 22.42 22.54 918.83 Thousand
22 Jan, 2016 23.05 23.4 22.68 22.77 1.44 Million