USD 148.41
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2016 | 23.45 | 23.96 | 22.68 | 23.57 | 1.57 Million |
03 Feb, 2016 | 23.97 | 24.34 | 22.99 | 23.72 | 1.36 Million |
02 Feb, 2016 | 23.47 | 23.84 | 22.98 | 23.74 | 1.95 Million |
01 Feb, 2016 | 22.93 | 23.79 | 22.68 | 23.72 | 2.1 Million |
29 Jan, 2016 | 22.24 | 23.01 | 22.24 | 22.8 | 1.8 Million |
28 Jan, 2016 | 22.31 | 22.53 | 21.92 | 22.14 | 802.01 Thousand |
27 Jan, 2016 | 22.64 | 22.89 | 22.08 | 22.21 | 1.51 Million |
26 Jan, 2016 | 22.56 | 22.97 | 21.89 | 22.09 | 1.58 Million |
25 Jan, 2016 | 22.72 | 22.96 | 22.42 | 22.54 | 918.83 Thousand |
22 Jan, 2016 | 23.05 | 23.4 | 22.68 | 22.77 | 1.44 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX