Sprouts Farmers Market LLC (SFM)

USD 148.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 28.74 28.81 27.94 28.21 1.99 Million
03 Mar, 2016 28.39 28.68 28.04 28.67 2.87 Million
02 Mar, 2016 28.65 29.06 28.39 28.88 2.11 Million
01 Mar, 2016 28.65 28.98 28.44 28.63 2.89 Million
29 Feb, 2016 27.68 28.6 27.51 28.48 3.7 Million
26 Feb, 2016 27.43 28.3 27.21 27.9 2.98 Million
25 Feb, 2016 26.1 28.04 25.99 27.43 7.75 Million
24 Feb, 2016 27.03 27.03 24.25 25.21 3.21 Million
23 Feb, 2016 24.83 25.17 24.29 24.79 1.62 Million
22 Feb, 2016 24.81 25.0 24.57 24.77 1.92 Million