Sprouts Farmers Market LLC (SFM)

USD 148.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 28.54 30.0 28.53 29.75 3.52 Million
17 Mar, 2016 28.35 29.1 28.25 28.85 1.76 Million
16 Mar, 2016 28.36 28.92 28.04 28.46 1.78 Million
15 Mar, 2016 28.0 28.35 27.65 28.29 1.77 Million
14 Mar, 2016 28.36 28.49 27.98 28.06 1.23 Million
11 Mar, 2016 27.6 28.24 27.41 27.97 836.56 Thousand
10 Mar, 2016 27.75 27.98 26.83 27.33 1.6 Million
09 Mar, 2016 27.81 27.91 27.51 27.7 1.67 Million
08 Mar, 2016 28.0 28.43 27.54 27.59 1.74 Million
07 Mar, 2016 27.93 28.65 27.91 28.18 1.89 Million