USD 148.41
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2016 | 28.06 | 28.09 | 27.54 | 27.97 | 1.29 Million |
15 Apr, 2016 | 28.08 | 28.4 | 27.97 | 28.2 | 1.29 Million |
14 Apr, 2016 | 28.51 | 28.69 | 27.72 | 28.04 | 1.16 Million |
13 Apr, 2016 | 28.29 | 28.64 | 28.13 | 28.56 | 917.29 Thousand |
12 Apr, 2016 | 27.85 | 28.31 | 27.43 | 28.07 | 1.38 Million |
11 Apr, 2016 | 28.92 | 28.99 | 27.64 | 27.69 | 1.53 Million |
08 Apr, 2016 | 29.16 | 29.37 | 28.8 | 28.86 | 1.73 Million |
07 Apr, 2016 | 28.96 | 29.35 | 28.81 | 29.11 | 1.81 Million |
06 Apr, 2016 | 28.3 | 29.05 | 28.13 | 29.02 | 1.22 Million |
05 Apr, 2016 | 28.42 | 28.77 | 28.15 | 28.23 | 1.77 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX