Sprouts Farmers Market LLC (SFM)

USD 148.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 28.06 28.09 27.54 27.97 1.29 Million
15 Apr, 2016 28.08 28.4 27.97 28.2 1.29 Million
14 Apr, 2016 28.51 28.69 27.72 28.04 1.16 Million
13 Apr, 2016 28.29 28.64 28.13 28.56 917.29 Thousand
12 Apr, 2016 27.85 28.31 27.43 28.07 1.38 Million
11 Apr, 2016 28.92 28.99 27.64 27.69 1.53 Million
08 Apr, 2016 29.16 29.37 28.8 28.86 1.73 Million
07 Apr, 2016 28.96 29.35 28.81 29.11 1.81 Million
06 Apr, 2016 28.3 29.05 28.13 29.02 1.22 Million
05 Apr, 2016 28.42 28.77 28.15 28.23 1.77 Million