Sprouts Farmers Market LLC (SFM)

USD 148.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 28.03 28.78 27.79 28.24 1.89 Million
29 Apr, 2016 28.14 28.46 27.68 28.07 1.22 Million
28 Apr, 2016 28.28 28.86 28.13 28.16 772.22 Thousand
27 Apr, 2016 28.21 28.45 27.95 28.33 993.87 Thousand
26 Apr, 2016 28.29 28.42 28.13 28.3 888.47 Thousand
25 Apr, 2016 27.76 28.49 27.72 28.19 1.03 Million
22 Apr, 2016 27.61 28.0 27.26 27.75 1.19 Million
21 Apr, 2016 28.78 29.08 27.19 27.69 2.58 Million
20 Apr, 2016 27.99 29.16 27.83 29.02 1.7 Million
19 Apr, 2016 28.08 28.21 27.83 27.9 813.78 Thousand