Sprouts Farmers Market LLC (SFM)

USD 148.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 25.09 25.37 24.7 24.76 1.23 Million
27 May, 2016 25.14 25.52 24.75 24.85 1.32 Million
26 May, 2016 24.97 25.6 24.89 25.16 1.51 Million
25 May, 2016 24.45 25.12 24.18 24.92 2.2 Million
24 May, 2016 24.66 24.73 24.29 24.32 2.93 Million
23 May, 2016 24.72 24.95 24.44 24.48 1.38 Million
20 May, 2016 24.64 24.87 24.42 24.77 1.6 Million
19 May, 2016 24.01 24.58 23.9 24.53 1.77 Million
18 May, 2016 24.4 24.4 23.86 24.02 1.5 Million
17 May, 2016 24.76 24.95 24.18 24.45 2.77 Million