Sprouts Farmers Market LLC (SFM)

USD 148.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 21.92 22.24 21.53 21.97 2.32 Million
27 Jun, 2016 21.9 21.93 21.1 21.62 2.29 Million
24 Jun, 2016 21.55 22.17 21.5 21.93 4.65 Million
23 Jun, 2016 22.19 22.45 21.95 22.16 2.06 Million
22 Jun, 2016 22.23 22.44 22.07 22.1 1.48 Million
21 Jun, 2016 22.55 22.76 22.13 22.14 2.08 Million
20 Jun, 2016 22.86 22.99 22.56 22.6 2.3 Million
17 Jun, 2016 22.65 22.91 22.6 22.6 2.36 Million
16 Jun, 2016 22.53 22.81 22.3 22.62 1.57 Million
15 Jun, 2016 22.58 22.93 22.35 22.64 2.57 Million