Sprouts Farmers Market LLC (SFM)

USD 148.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 24.18 24.43 23.81 23.93 2.23 Million
26 Jul, 2016 24.0 24.36 23.73 24.17 3.4 Million
25 Jul, 2016 23.17 23.88 23.13 23.45 1.95 Million
22 Jul, 2016 22.79 23.27 22.79 23.15 1.57 Million
21 Jul, 2016 22.9 23.07 22.63 22.78 1.75 Million
20 Jul, 2016 22.59 22.87 22.05 22.82 3.02 Million
19 Jul, 2016 23.14 23.14 22.53 22.77 2.6 Million
18 Jul, 2016 24.04 24.04 22.91 23.12 1.81 Million
15 Jul, 2016 23.57 23.77 23.15 23.17 1.92 Million
14 Jul, 2016 23.74 23.94 23.63 23.71 2.07 Million