Sprouts Farmers Market LLC (SFM)

USD 148.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 22.55 22.72 22.0 22.55 2.33 Million
09 Aug, 2016 22.51 22.73 22.25 22.43 2.14 Million
08 Aug, 2016 22.64 22.85 22.35 22.52 2.41 Million
05 Aug, 2016 22.73 23.1 22.54 23.0 3.45 Million
04 Aug, 2016 24.35 24.52 22.3 22.95 10.79 Million
03 Aug, 2016 22.82 23.33 22.61 23.25 4.05 Million
02 Aug, 2016 23.18 23.48 22.64 22.82 2.35 Million
01 Aug, 2016 23.24 23.46 23.08 23.24 1.95 Million
29 Jul, 2016 23.24 23.26 22.87 23.13 2.38 Million
28 Jul, 2016 23.6 23.8 22.18 23.28 4.39 Million