Sprouts Farmers Market LLC (SFM)

USD 146.28

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 19.21 19.7 18.7 19.6 5.2 Million
08 Sep, 2016 19.35 19.68 19.3 19.42 5.64 Million
07 Sep, 2016 19.08 19.96 19.0 19.68 20.85 Million
06 Sep, 2016 22.82 22.84 22.48 22.81 1.15 Million
02 Sep, 2016 22.48 23.08 22.48 22.71 1.44 Million
01 Sep, 2016 22.47 22.57 22.22 22.44 1.58 Million
31 Aug, 2016 22.69 22.82 22.31 22.53 1.8 Million
30 Aug, 2016 22.97 22.98 22.67 22.81 840.42 Thousand
29 Aug, 2016 23.07 23.24 22.82 22.95 1 Million
26 Aug, 2016 23.17 23.3 22.82 23.0 1.47 Million