USD 146.28
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2016 | 20.58 | 20.86 | 20.44 | 20.59 | 1.87 Million |
22 Sep, 2016 | 20.42 | 20.6 | 20.36 | 20.45 | 1.67 Million |
21 Sep, 2016 | 20.27 | 20.58 | 20.11 | 20.39 | 1.69 Million |
20 Sep, 2016 | 20.58 | 20.61 | 20.24 | 20.25 | 1.86 Million |
19 Sep, 2016 | 20.25 | 20.92 | 20.2 | 20.5 | 2.65 Million |
16 Sep, 2016 | 20.0 | 20.18 | 19.79 | 20.09 | 3.28 Million |
15 Sep, 2016 | 19.23 | 20.09 | 19.21 | 20.02 | 3.68 Million |
14 Sep, 2016 | 19.43 | 19.43 | 19.13 | 19.3 | 1.92 Million |
13 Sep, 2016 | 19.45 | 19.86 | 19.15 | 19.22 | 2.48 Million |
12 Sep, 2016 | 19.59 | 19.66 | 19.34 | 19.37 | 2.65 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX