Sprouts Farmers Market LLC (SFM)

USD 146.28

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 21.27 21.42 21.03 21.21 2.91 Million
20 Oct, 2016 21.32 21.53 21.24 21.42 1.85 Million
19 Oct, 2016 21.33 21.41 21.25 21.32 1.59 Million
18 Oct, 2016 21.76 21.76 21.3 21.32 2.08 Million
17 Oct, 2016 21.82 22.06 21.53 21.56 1.69 Million
14 Oct, 2016 21.73 21.86 21.58 21.74 1.85 Million
13 Oct, 2016 21.97 21.99 21.54 21.75 2.09 Million
12 Oct, 2016 21.58 22.21 21.54 22.07 1.9 Million
11 Oct, 2016 21.32 21.72 21.24 21.66 2.53 Million
10 Oct, 2016 21.09 21.55 21.09 21.48 1.65 Million