Sprouts Farmers Market LLC (SFM)

USD 146.28

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 23.14 23.27 22.97 23.22 1.58 Million
24 Aug, 2016 23.25 23.66 23.19 23.26 1.5 Million
23 Aug, 2016 22.99 23.49 22.88 23.17 2.13 Million
22 Aug, 2016 22.47 23.0 22.43 22.97 1.62 Million
19 Aug, 2016 22.47 22.58 22.26 22.48 1.49 Million
18 Aug, 2016 22.5 22.64 22.29 22.44 1.55 Million
17 Aug, 2016 22.81 22.95 22.26 22.38 1.75 Million
16 Aug, 2016 23.0 23.15 22.77 22.81 1.59 Million
15 Aug, 2016 22.76 23.1 22.67 23.05 2.04 Million
12 Aug, 2016 22.54 22.8 22.37 22.66 1.74 Million